Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 16.6.2026 15:24
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

01.04. 17:0002.04. 17:00
07.04. 17:0008.04. 17:0009.04. 17:0016.06. 15:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
07.04.2026 10:27:1400,002011 000,001411 002,001311 200,001011 850,0013 806,00113 924,00216 614,0060,0000,000
07.04.2026 10:27:1300,002011 000,001411 002,001311 200,001011 850,0012 114,00513 806,00613 924,00716 614,00110,000
07.04.2026 10:25:442511 000,001911 002,001811 200,001511 794,001011 850,0012 114,00513 806,00613 924,00716 614,00110,000
07.04.2026 10:25:422511 000,001911 002,001811 200,001511 794,001011 850,0013 806,00113 924,00216 614,0060,0000,000
07.04.2026 10:25:4100,002011 000,001411 002,001311 200,001011 850,0013 806,00113 924,00216 614,0060,0000,000
07.04.2026 10:25:4100,002011 000,001411 002,001311 200,001011 850,0012 096,00513 806,00613 924,00716 614,00110,000
07.04.2026 10:19:312511 000,001911 002,001811 200,001511 776,001011 850,0012 096,00513 806,00613 924,00716 614,00110,000
07.04.2026 10:18:592511 000,001911 002,001811 200,001511 776,001011 850,0013 806,00113 924,00216 614,0060,0000,000
07.04.2026 10:18:5900,002011 000,001411 002,001311 200,001011 850,0013 806,00113 924,00216 614,0060,0000,000
07.04.2026 10:18:5900,002011 000,001411 002,001311 200,001011 850,0013 806,00113 924,00216 614,0060,0000,000
07.04.2026 10:18:5900,002011 000,001411 002,001311 200,001011 850,0012 100,00513 806,00613 924,00716 614,00110,000
07.04.2026 10:18:172511 000,001911 002,001811 200,001511 780,001011 850,0012 100,00513 806,00613 924,00716 614,00110,000
07.04.2026 10:18:132511 000,001911 002,001811 200,001511 780,001011 850,0013 806,00113 924,00216 614,0060,0000,000
07.04.2026 10:18:1300,002011 000,001411 002,001311 200,001011 850,0013 806,00113 924,00216 614,0060,0000,000
07.04.2026 10:18:1300,002011 000,001411 002,001311 200,001011 850,0013 806,00113 924,00216 614,0060,0000,000
07.04.2026 10:18:1300,002011 000,001411 002,001311 200,001011 850,0012 114,00513 806,00613 924,00716 614,00110,000
07.04.2026 10:17:322511 000,001911 002,001811 200,001511 794,001011 850,0012 114,00513 806,00613 924,00716 614,00110,000
07.04.2026 10:17:282511 000,001911 002,001811 200,001511 794,001011 850,0013 806,00113 924,00216 614,0060,0000,000
07.04.2026 10:17:2700,002011 000,001411 002,001311 200,001011 850,0013 806,00113 924,00216 614,0060,0000,000
07.04.2026 10:17:2700,002011 000,001411 002,001311 200,001011 850,0012 084,00513 806,00613 924,00716 614,00110,000
07.04.2026 10:10:452511 000,001911 002,001811 200,001511 764,001011 850,0012 084,00513 806,00613 924,00716 614,00110,000
07.04.2026 10:10:452511 000,001911 002,001811 200,001511 764,001011 850,0012 084,00513 806,00613 924,00716 614,00110,000
07.04.2026 10:10:422511 000,001911 002,001811 200,001511 764,001011 850,0013 806,00113 924,00216 614,0060,0000,000
07.04.2026 10:10:4100,002011 000,001411 002,001311 200,001011 850,0013 806,00113 924,00216 614,0060,0000,000
07.04.2026 10:10:4100,002011 000,001411 002,001311 200,001011 850,0012 082,00513 806,00613 924,00716 614,00110,000
07.04.2026 10:05:292511 000,001911 002,001811 200,001511 762,001011 850,0012 082,00513 806,00613 924,00716 614,00110,000
07.04.2026 10:05:272511 000,001911 002,001811 200,001511 762,001011 850,0013 806,00113 924,00216 614,0060,0000,000
07.04.2026 10:05:2700,002011 000,001411 002,001311 200,001011 850,0013 806,00113 924,00216 614,0060,0000,000
07.04.2026 10:05:2700,002011 000,001411 002,001311 200,001011 850,0012 096,00513 806,00613 924,00716 614,00110,000
07.04.2026 10:04:442511 000,001911 002,001811 200,001511 776,001011 850,0012 096,00513 806,00613 924,00716 614,00110,000
07.04.2026 10:04:422511 000,001911 002,001811 200,001511 776,001011 850,0013 806,00113 924,00216 614,0060,0000,000
07.04.2026 10:04:4100,002011 000,001411 002,001311 200,001011 850,0013 806,00113 924,00216 614,0060,0000,000
07.04.2026 10:04:4100,002011 000,001411 002,001311 200,001011 850,0012 054,00513 806,00613 924,00716 614,00110,000
07.04.2026 10:03:142511 000,001911 002,001811 200,001511 734,001011 850,0012 054,00513 806,00613 924,00716 614,00110,000
07.04.2026 10:03:132511 000,001911 002,001811 200,001511 734,001011 850,0013 806,00113 924,00216 614,0060,0000,000
07.04.2026 10:03:1200,002011 000,001411 002,001311 200,001011 850,0013 806,00113 924,00216 614,0060,0000,000
07.04.2026 10:03:1200,002011 000,001411 002,001311 200,001011 850,0012 078,00513 806,00613 924,00716 614,00110,000
07.04.2026 10:02:302511 000,001911 002,001811 200,001511 758,001011 850,0012 078,00513 806,00613 924,00716 614,00110,000
07.04.2026 10:02:282511 000,001911 002,001811 200,001511 758,001011 850,0013 806,00113 924,00216 614,0060,0000,000
07.04.2026 10:02:2800,002011 000,001411 002,001311 200,001011 850,0013 806,00113 924,00216 614,0060,0000,000
07.04.2026 10:02:2800,002011 000,001411 002,001311 200,001011 850,0012 082,00513 806,00613 924,00716 614,00110,000
07.04.2026 10:01:442511 000,001911 002,001811 200,001511 762,001011 850,0012 082,00513 806,00613 924,00716 614,00110,000
07.04.2026 10:01:422511 000,001911 002,001811 200,001511 762,001011 850,0013 806,00113 924,00216 614,0060,0000,000
07.04.2026 10:01:4200,002011 000,001411 002,001311 200,001011 850,0013 806,00113 924,00216 614,0060,0000,000
07.04.2026 10:01:4200,002011 000,001411 002,001311 200,001011 850,0012 066,00513 806,00613 924,00716 614,00110,000
07.04.2026 10:01:282511 000,001911 002,001811 200,001511 746,001011 850,0012 066,00513 806,00613 924,00716 614,00110,000
07.04.2026 10:00:582511 000,001911 002,001811 200,001511 746,001011 850,0013 806,00113 924,00216 614,0060,0000,000
07.04.2026 10:00:5700,002011 000,001411 002,001311 200,001011 850,0013 806,00113 924,00216 614,0060,0000,000
07.04.2026 10:00:5700,002011 000,001411 002,001311 200,001011 850,0012 068,00513 806,00613 924,00716 614,00110,000
07.04.2026 09:59:322511 000,001911 002,001811 200,001511 748,001011 850,0012 068,00513 806,00613 924,00716 614,00110,000